Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.1 | 3.11 | 3.06 | 3.08 | 56.94 Million |
| 08 Jan, 2025 | 3.14 | 3.14 | 3.05 | 3.11 | 89.12 Million |
| 07 Jan, 2025 | 3.12 | 3.15 | 3.1 | 3.13 | 54.11 Million |
| 06 Jan, 2025 | 3.13 | 3.15 | 3.09 | 3.12 | 74.37 Million |
| 03 Jan, 2025 | 3.17 | 3.22 | 3.12 | 3.13 | 95.04 Million |
| 02 Jan, 2025 | 3.31 | 3.32 | 3.14 | 3.16 | 132.45 Million |
| 31 Dec, 2024 | 3.36 | 3.38 | 3.3 | 3.3 | 91.22 Million |
| 30 Dec, 2024 | 3.36 | 3.38 | 3.34 | 3.37 | 70.77 Million |
| 27 Dec, 2024 | 3.33 | 3.36 | 3.32 | 3.35 | 76.12 Million |
| 26 Dec, 2024 | 3.37 | 3.38 | 3.31 | 3.32 | 89.93 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS