Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.39 | 3.44 | 3.39 | 3.43 | 83.21 Million |
| 10 Dec, 2024 | 3.49 | 3.52 | 3.39 | 3.4 | 141.27 Million |
| 09 Dec, 2024 | 3.42 | 3.45 | 3.39 | 3.41 | 99.26 Million |
| 06 Dec, 2024 | 3.36 | 3.43 | 3.35 | 3.42 | 111.15 Million |
| 05 Dec, 2024 | 3.37 | 3.38 | 3.34 | 3.36 | 68.25 Million |
| 04 Dec, 2024 | 3.4 | 3.41 | 3.35 | 3.37 | 82.41 Million |
| 03 Dec, 2024 | 3.39 | 3.42 | 3.35 | 3.42 | 108.43 Million |
| 02 Dec, 2024 | 3.35 | 3.39 | 3.33 | 3.39 | 104 Million |
| 29 Nov, 2024 | 3.34 | 3.38 | 3.33 | 3.34 | 90.22 Million |
| 28 Nov, 2024 | 3.34 | 3.37 | 3.31 | 3.33 | 86.28 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS