Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.25 | 3.35 | 3.24 | 3.31 | 131.04 Million |
| 15 Oct, 2024 | 3.36 | 3.42 | 3.29 | 3.29 | 164.91 Million |
| 14 Oct, 2024 | 3.35 | 3.44 | 3.32 | 3.37 | 208.06 Million |
| 11 Oct, 2024 | 3.47 | 3.47 | 3.28 | 3.31 | 317.51 Million |
| 10 Oct, 2024 | 3.2 | 3.52 | 3.19 | 3.52 | 507.93 Million |
| 09 Oct, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 282.69 Million |
| 08 Oct, 2024 | 3.67 | 3.67 | 3.38 | 3.55 | 384.43 Million |
| 30 Sep, 2024 | 3.14 | 3.36 | 3.11 | 3.34 | 342.72 Million |
| 27 Sep, 2024 | 3.03 | 3.08 | 2.99 | 3.05 | 151.91 Million |
| 26 Sep, 2024 | 2.86 | 2.98 | 2.84 | 2.98 | 169.31 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS