Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.2 | 6.2 | 6.03 | 6.08 | 11.54 Million |
| 27 Feb, 2025 | 6.31 | 6.34 | 6.13 | 6.2 | 13.38 Million |
| 26 Feb, 2025 | 6.14 | 6.3 | 6.13 | 6.29 | 16.52 Million |
| 25 Feb, 2025 | 6.2 | 6.22 | 6.13 | 6.14 | 11.58 Million |
| 24 Feb, 2025 | 6.13 | 6.27 | 6.07 | 6.22 | 15.44 Million |
| 21 Feb, 2025 | 6.18 | 6.23 | 6.12 | 6.14 | 14.5 Million |
| 20 Feb, 2025 | 6.05 | 6.17 | 5.99 | 6.16 | 17.44 Million |
| 19 Feb, 2025 | 5.91 | 6.04 | 5.88 | 6.04 | 12.17 Million |
| 18 Feb, 2025 | 6.0 | 6.0 | 5.86 | 5.88 | 11.46 Million |
| 17 Feb, 2025 | 6.04 | 6.08 | 5.96 | 5.99 | 11.58 Million |
600887
GOEL
ENLV
WO
BDCO
9058