Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.82 | 4.86 | 4.76 | 4.77 | 6.59 Million |
| 03 Sep, 2024 | 4.89 | 4.93 | 4.82 | 4.86 | 6.59 Million |
| 02 Sep, 2024 | 4.98 | 5.0 | 4.86 | 4.86 | 5.87 Million |
| 01 Sep, 2024 | 4.98 | 5.0 | 4.86 | 4.86 | 5.87 Million |
| 30 Aug, 2024 | 4.98 | 5.06 | 4.93 | 5.0 | 6.1 Million |
| 29 Aug, 2024 | 4.88 | 5.01 | 4.86 | 4.98 | 6.1 Million |
| 28 Aug, 2024 | 4.9 | 4.95 | 4.87 | 4.91 | 5.28 Million |
| 27 Aug, 2024 | 4.96 | 4.99 | 4.88 | 4.9 | 3.99 Million |
| 26 Aug, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 6.4 Million |
| 25 Aug, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 6.4 Million |
600887
GOEL
ENLV
WO
BDCO
9058