Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.05 | 6.12 | 6.02 | 6.06 | 9.79 Million |
| 13 Feb, 2025 | 6.14 | 6.19 | 6.03 | 6.05 | 12.25 Million |
| 12 Feb, 2025 | 6.16 | 6.2 | 6.11 | 6.15 | 11.44 Million |
| 11 Feb, 2025 | 6.16 | 6.2 | 6.11 | 6.17 | 12.76 Million |
| 10 Feb, 2025 | 6.19 | 6.27 | 6.15 | 6.16 | 11.94 Million |
| 07 Feb, 2025 | 6.2 | 6.23 | 6.14 | 6.19 | 16.03 Million |
| 06 Feb, 2025 | 6.11 | 6.21 | 6.08 | 6.21 | 12.74 Million |
| 05 Feb, 2025 | 6.11 | 6.18 | 6.06 | 6.11 | 10.25 Million |
| 27 Jan, 2025 | 6.08 | 6.16 | 6.05 | 6.09 | 9.39 Million |
| 24 Jan, 2025 | 6.02 | 6.13 | 6.0 | 6.08 | 8.8 Million |
600887
GOEL
ENLV
WO
BDCO
9058