Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.52 | 5.71 | 5.43 | 5.55 | 11.78 Million |
| 09 Oct, 2024 | 5.91 | 5.95 | 5.48 | 5.49 | 18.07 Million |
| 08 Oct, 2024 | 6.43 | 6.44 | 5.82 | 6.08 | 24.69 Million |
| 30 Sep, 2024 | 5.55 | 5.87 | 5.45 | 5.85 | 20.62 Million |
| 27 Sep, 2024 | 5.3 | 5.4 | 5.26 | 5.36 | 7.98 Million |
| 26 Sep, 2024 | 5.08 | 5.22 | 5.04 | 5.22 | 6.91 Million |
| 25 Sep, 2024 | 5.16 | 5.23 | 5.06 | 5.08 | 7.51 Million |
| 24 Sep, 2024 | 4.91 | 5.08 | 4.9 | 5.08 | 8.13 Million |
| 23 Sep, 2024 | 4.88 | 4.92 | 4.85 | 4.87 | 3.98 Million |
| 20 Sep, 2024 | 4.86 | 4.89 | 4.81 | 4.88 | 6.03 Million |
600887
GOEL
ENLV
WO
BDCO
9058