Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.55 | 6.63 | 6.53 | 6.62 | 923.3 Thousand |
| 05 Jun, 2025 | 6.61 | 6.67 | 6.58 | 6.62 | 2.12 Million |
| 04 Jun, 2025 | 6.39 | 6.44 | 6.38 | 6.44 | 511.2 Thousand |
| 03 Jun, 2025 | 6.41 | 6.42 | 6.36 | 6.36 | 487.4 Thousand |
| 30 May, 2025 | 6.45 | 6.47 | 6.37 | 6.42 | 5.28 Million |
| 29 May, 2025 | 6.44 | 6.51 | 6.43 | 6.45 | 6.48 Million |
| 28 May, 2025 | 6.44 | 6.47 | 6.4 | 6.45 | 4.54 Million |
| 27 May, 2025 | 6.55 | 6.55 | 6.4 | 6.45 | 5.63 Million |
| 26 May, 2025 | 6.42 | 6.55 | 6.41 | 6.52 | 7.04 Million |
| 23 May, 2025 | 6.48 | 6.54 | 6.44 | 6.46 | 6.3 Million |
600887
GOEL
ENLV
WO
BDCO
9058