Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.52 | 6.55 | 6.48 | 6.51 | 5.63 Million |
| 21 May, 2025 | 6.53 | 6.55 | 6.46 | 6.53 | 7.52 Million |
| 20 May, 2025 | 6.58 | 6.6 | 6.51 | 6.54 | 9.41 Million |
| 19 May, 2025 | 6.64 | 6.64 | 6.51 | 6.58 | 7.65 Million |
| 16 May, 2025 | 6.61 | 6.69 | 6.59 | 6.64 | 7.79 Million |
| 15 May, 2025 | 6.67 | 6.67 | 6.57 | 6.61 | 7.21 Million |
| 14 May, 2025 | 6.67 | 6.71 | 6.62 | 6.66 | 10.07 Million |
| 13 May, 2025 | 6.68 | 6.72 | 6.6 | 6.67 | 7.33 Million |
| 12 May, 2025 | 6.66 | 6.71 | 6.63 | 6.67 | 9.73 Million |
| 09 May, 2025 | 6.68 | 6.68 | 6.57 | 6.63 | 8.38 Million |
600887
GOEL
ENLV
WO
BDCO
9058