Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.66 | 6.7 | 6.63 | 6.66 | 9.2 Million |
| 07 May, 2025 | 6.76 | 6.76 | 6.63 | 6.68 | 10.73 Million |
| 06 May, 2025 | 6.73 | 6.8 | 6.65 | 6.73 | 15.15 Million |
| 30 Apr, 2025 | 6.72 | 6.73 | 6.64 | 6.66 | 10.69 Million |
| 29 Apr, 2025 | 6.51 | 6.72 | 6.48 | 6.67 | 14.69 Million |
| 28 Apr, 2025 | 6.54 | 6.61 | 6.49 | 6.51 | 11.86 Million |
| 25 Apr, 2025 | 6.59 | 6.72 | 6.55 | 6.57 | 11.73 Million |
| 24 Apr, 2025 | 6.61 | 6.65 | 6.48 | 6.61 | 16.82 Million |
| 23 Apr, 2025 | 6.68 | 6.72 | 6.54 | 6.61 | 19.31 Million |
| 22 Apr, 2025 | 6.45 | 6.68 | 6.4 | 6.65 | 19.19 Million |
600887
GOEL
ENLV
WO
BDCO
9058