Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.95 | 6.02 | 5.92 | 6.0 | 8.7 Million |
| 04 Dec, 2024 | 6.06 | 6.08 | 5.96 | 5.98 | 10.89 Million |
| 03 Dec, 2024 | 6.06 | 6.09 | 5.98 | 6.05 | 11.24 Million |
| 02 Dec, 2024 | 6.01 | 6.1 | 6.0 | 6.06 | 15.65 Million |
| 29 Nov, 2024 | 5.88 | 6.04 | 5.87 | 5.98 | 16.73 Million |
| 28 Nov, 2024 | 5.81 | 5.93 | 5.79 | 5.89 | 13.63 Million |
| 27 Nov, 2024 | 5.82 | 5.85 | 5.6 | 5.85 | 15.69 Million |
| 26 Nov, 2024 | 5.77 | 5.94 | 5.75 | 5.82 | 16.61 Million |
| 25 Nov, 2024 | 5.74 | 5.89 | 5.71 | 5.79 | 15.68 Million |
| 22 Nov, 2024 | 5.83 | 5.87 | 5.64 | 5.65 | 11.48 Million |
600887
GOEL
ENLV
WO
BDCO
9058