Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.82 | 5.87 | 5.76 | 5.83 | 9.8 Million |
| 20 Nov, 2024 | 5.81 | 5.85 | 5.77 | 5.82 | 9.54 Million |
| 19 Nov, 2024 | 5.75 | 5.82 | 5.7 | 5.81 | 9.57 Million |
| 18 Nov, 2024 | 5.73 | 5.81 | 5.67 | 5.7 | 11.24 Million |
| 15 Nov, 2024 | 5.75 | 5.86 | 5.73 | 5.74 | 9.72 Million |
| 14 Nov, 2024 | 5.89 | 5.91 | 5.75 | 5.76 | 11.03 Million |
| 13 Nov, 2024 | 5.87 | 5.97 | 5.82 | 5.9 | 9.39 Million |
| 12 Nov, 2024 | 5.99 | 6.04 | 5.86 | 5.9 | 15.15 Million |
| 11 Nov, 2024 | 5.9 | 6.01 | 5.88 | 5.99 | 14.35 Million |
| 08 Nov, 2024 | 6.18 | 6.18 | 5.91 | 5.96 | 19.56 Million |
600887
GOEL
ENLV
WO
BDCO
9058