Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.62 | 5.78 | 5.62 | 5.72 | 9.23 Million |
| 10 Apr, 2025 | 5.7 | 5.79 | 5.64 | 5.67 | 12.9 Million |
| 09 Apr, 2025 | 5.4 | 5.61 | 5.17 | 5.56 | 17.05 Million |
| 08 Apr, 2025 | 5.6 | 5.67 | 5.44 | 5.56 | 22.74 Million |
| 07 Apr, 2025 | 5.9 | 5.9 | 5.64 | 5.64 | 18.88 Million |
| 03 Apr, 2025 | 6.28 | 6.35 | 6.23 | 6.27 | 12.4 Million |
| 02 Apr, 2025 | 6.38 | 6.45 | 6.34 | 6.36 | 9.92 Million |
| 01 Apr, 2025 | 6.34 | 6.44 | 6.34 | 6.36 | 11.4 Million |
| 31 Mar, 2025 | 6.38 | 6.41 | 6.27 | 6.34 | 17.13 Million |
| 28 Mar, 2025 | 6.47 | 6.54 | 6.31 | 6.39 | 21.59 Million |
600887
GOEL
ENLV
WO
BDCO
9058