Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.03 | 6.07 | 5.91 | 6.07 | 19.31 Million |
| 06 Nov, 2024 | 6.06 | 6.11 | 5.97 | 6.03 | 20.1 Million |
| 05 Nov, 2024 | 5.85 | 6.08 | 5.81 | 6.06 | 24.82 Million |
| 04 Nov, 2024 | 6.06 | 6.07 | 5.76 | 5.91 | 25.11 Million |
| 01 Nov, 2024 | 5.63 | 5.98 | 5.63 | 5.88 | 32.27 Million |
| 31 Oct, 2024 | 5.58 | 5.7 | 5.57 | 5.69 | 11.76 Million |
| 30 Oct, 2024 | 5.71 | 5.74 | 5.55 | 5.62 | 14.06 Million |
| 29 Oct, 2024 | 5.78 | 5.92 | 5.61 | 5.63 | 18.96 Million |
| 28 Oct, 2024 | 5.58 | 5.68 | 5.55 | 5.67 | 9.92 Million |
| 25 Oct, 2024 | 5.49 | 5.6 | 5.48 | 5.56 | 11.43 Million |
600887
GOEL
ENLV
WO
BDCO
9058