Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.45 | 6.5 | 6.4 | 6.41 | 7.07 Million |
| 19 Jun, 2025 | 6.6 | 6.6 | 6.43 | 6.46 | 9.17 Million |
| 18 Jun, 2025 | 6.7 | 6.7 | 6.53 | 6.61 | 9.31 Million |
| 17 Jun, 2025 | 6.77 | 6.84 | 6.66 | 6.7 | 8.96 Million |
| 16 Jun, 2025 | 6.77 | 6.84 | 6.72 | 6.78 | 17.07 Million |
| 13 Jun, 2025 | 6.94 | 6.95 | 6.8 | 6.83 | 26.32 Million |
| 12 Jun, 2025 | 6.97 | 7.05 | 6.92 | 7.01 | 31.61 Million |
| 11 Jun, 2025 | 6.71 | 7.15 | 6.69 | 6.91 | 37.99 Million |
| 10 Jun, 2025 | 6.66 | 6.81 | 6.6 | 6.71 | 15.9 Million |
| 09 Jun, 2025 | 6.63 | 6.7 | 6.57 | 6.66 | 11.08 Million |
600887
GOEL
ENLV
WO
BDCO
9058