Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.45 | 5.47 | 5.35 | 5.43 | 7.41 Million |
| 23 Oct, 2024 | 5.46 | 5.5 | 5.39 | 5.45 | 10.56 Million |
| 22 Oct, 2024 | 5.33 | 5.46 | 5.3 | 5.45 | 11.91 Million |
| 21 Oct, 2024 | 5.37 | 5.43 | 5.31 | 5.32 | 10.7 Million |
| 18 Oct, 2024 | 5.2 | 5.45 | 5.19 | 5.35 | 12.82 Million |
| 17 Oct, 2024 | 5.38 | 5.41 | 5.21 | 5.21 | 7.2 Million |
| 16 Oct, 2024 | 5.22 | 5.37 | 5.21 | 5.34 | 8.36 Million |
| 15 Oct, 2024 | 5.44 | 5.44 | 5.26 | 5.26 | 10.89 Million |
| 14 Oct, 2024 | 5.37 | 5.5 | 5.34 | 5.45 | 9.99 Million |
| 11 Oct, 2024 | 5.58 | 5.59 | 5.33 | 5.38 | 10.33 Million |
600887
GOEL
ENLV
WO
BDCO
9058