Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.07 | 4.78 Million |
| 11 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.07 | 4.7 Million |
| 09 Aug, 2024 | 5.1 | 5.17 | 5.08 | 5.08 | 6.51 Million |
| 08 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.09 | 5.21 Million |
| 07 Aug, 2024 | 5.1 | 5.13 | 5.05 | 5.09 | 6.24 Million |
| 06 Aug, 2024 | 5.09 | 5.15 | 5.05 | 5.11 | 5.76 Million |
| 05 Aug, 2024 | 5.15 | 5.2 | 5.06 | 5.07 | 6.87 Million |
| 02 Aug, 2024 | 5.2 | 5.25 | 5.16 | 5.18 | 5.71 Million |
| 01 Aug, 2024 | 5.3 | 5.41 | 5.22 | 5.26 | 5.77 Million |
| 31 Jul, 2024 | 5.12 | 5.32 | 5.11 | 5.31 | 7.43 Million |
600887
GOEL
ENLV
WO
BDCO
9058