Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.6 | 5.67 | 5.56 | 5.64 | 9.79 Million |
| 08 Jan, 2025 | 5.74 | 5.75 | 5.49 | 5.62 | 13.52 Million |
| 07 Jan, 2025 | 5.72 | 5.79 | 5.67 | 5.75 | 9.71 Million |
| 06 Jan, 2025 | 5.65 | 5.79 | 5.53 | 5.72 | 11.98 Million |
| 03 Jan, 2025 | 5.75 | 5.87 | 5.64 | 5.67 | 15.53 Million |
| 02 Jan, 2025 | 5.9 | 5.95 | 5.68 | 5.74 | 16.18 Million |
| 31 Dec, 2024 | 6.12 | 6.18 | 5.9 | 5.9 | 17.4 Million |
| 30 Dec, 2024 | 6.25 | 6.25 | 6.11 | 6.16 | 13.7 Million |
| 27 Dec, 2024 | 6.18 | 6.32 | 6.15 | 6.27 | 17.44 Million |
| 26 Dec, 2024 | 6.1 | 6.22 | 6.1 | 6.15 | 13.12 Million |
600887
GOEL
ENLV
WO
BDCO
9058