Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.73 | 7.38 | 6.62 | 7.17 | 120.97 Million |
| 10 Dec, 2024 | 6.2 | 6.71 | 6.15 | 6.71 | 64.32 Million |
| 09 Dec, 2024 | 6.05 | 6.14 | 6.03 | 6.1 | 11.55 Million |
| 06 Dec, 2024 | 6.01 | 6.09 | 5.98 | 6.08 | 11.44 Million |
| 05 Dec, 2024 | 5.95 | 6.02 | 5.92 | 6.0 | 8.7 Million |
| 04 Dec, 2024 | 6.06 | 6.08 | 5.96 | 5.98 | 10.89 Million |
| 03 Dec, 2024 | 6.06 | 6.09 | 5.98 | 6.05 | 11.24 Million |
| 02 Dec, 2024 | 6.01 | 6.1 | 6.0 | 6.06 | 15.65 Million |
| 29 Nov, 2024 | 5.88 | 6.04 | 5.87 | 5.98 | 16.73 Million |
| 28 Nov, 2024 | 5.81 | 5.93 | 5.79 | 5.89 | 13.63 Million |
600887
GOEL
ENLV
WO
BDCO
9058