Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.21 | 5.25 | 5.07 | 5.07 | 7.56 Million |
| 22 Jul, 2024 | 5.25 | 5.27 | 5.16 | 5.2 | 5.97 Million |
| 19 Jul, 2024 | 5.32 | 5.33 | 5.23 | 5.26 | 6 Million |
| 18 Jul, 2024 | 5.31 | 5.39 | 5.25 | 5.36 | 7.03 Million |
| 17 Jul, 2024 | 5.42 | 5.47 | 5.31 | 5.33 | 9.56 Million |
| 16 Jul, 2024 | 5.41 | 5.55 | 5.39 | 5.45 | 11.85 Million |
| 15 Jul, 2024 | 5.61 | 5.69 | 5.35 | 5.41 | 21.48 Million |
| 12 Jul, 2024 | 5.87 | 5.91 | 5.78 | 5.8 | 4.83 Million |
| 11 Jul, 2024 | 5.68 | 5.88 | 5.68 | 5.87 | 7.39 Million |
| 10 Jul, 2024 | 5.73 | 5.76 | 5.6 | 5.62 | 4.93 Million |
600887
GOEL
ENLV
WO
BDCO
9058