Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.59 | 5.75 | 5.53 | 5.73 | 5.83 Million |
| 08 Jul, 2024 | 5.79 | 5.79 | 5.6 | 5.62 | 5.12 Million |
| 05 Jul, 2024 | 5.65 | 5.77 | 5.59 | 5.74 | 5.38 Million |
| 04 Jul, 2024 | 5.79 | 5.84 | 5.6 | 5.64 | 5.29 Million |
| 03 Jul, 2024 | 5.77 | 5.82 | 5.73 | 5.78 | 4.38 Million |
| 02 Jul, 2024 | 5.8 | 5.84 | 5.74 | 5.77 | 5.97 Million |
| 01 Jul, 2024 | 5.75 | 5.85 | 5.75 | 5.82 | 7.55 Million |
| 28 Jun, 2024 | 5.56 | 5.75 | 5.51 | 5.66 | 8.54 Million |
| 27 Jun, 2024 | 5.79 | 5.79 | 5.51 | 5.53 | 7.71 Million |
| 26 Jun, 2024 | 5.58 | 5.8 | 5.56 | 5.78 | 7.66 Million |
600887
GOEL
ENLV
WO
BDCO
9058