Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.82 | 5.85 | 5.6 | 5.85 | 15.69 Million |
| 26 Nov, 2024 | 5.77 | 5.94 | 5.75 | 5.82 | 16.61 Million |
| 25 Nov, 2024 | 5.74 | 5.89 | 5.71 | 5.79 | 15.68 Million |
| 22 Nov, 2024 | 5.83 | 5.87 | 5.64 | 5.65 | 11.48 Million |
| 21 Nov, 2024 | 5.82 | 5.87 | 5.76 | 5.83 | 9.8 Million |
| 20 Nov, 2024 | 5.81 | 5.85 | 5.77 | 5.82 | 9.54 Million |
| 19 Nov, 2024 | 5.75 | 5.82 | 5.7 | 5.81 | 9.57 Million |
| 18 Nov, 2024 | 5.73 | 5.81 | 5.67 | 5.7 | 11.24 Million |
| 15 Nov, 2024 | 5.75 | 5.86 | 5.73 | 5.74 | 9.72 Million |
| 14 Nov, 2024 | 5.89 | 5.91 | 5.75 | 5.76 | 11.03 Million |
600887
GOEL
ENLV
WO
BDCO
9058