Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.9 | 5.92 | 5.83 | 5.86 | 7.27 Million |
| 11 Jun, 2024 | 5.85 | 5.89 | 5.76 | 5.87 | 6.53 Million |
| 07 Jun, 2024 | 5.86 | 5.93 | 5.79 | 5.9 | 7.12 Million |
| 06 Jun, 2024 | 5.91 | 6.02 | 5.79 | 5.82 | 9.58 Million |
| 05 Jun, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 8.32 Million |
| 04 Jun, 2024 | 6.19 | 6.24 | 6.1 | 6.19 | 7.69 Million |
| 03 Jun, 2024 | 6.35 | 6.38 | 6.1 | 6.15 | 10.68 Million |
| 31 May, 2024 | 6.43 | 6.5 | 6.32 | 6.34 | 8.53 Million |
| 30 May, 2024 | 6.68 | 6.73 | 6.42 | 6.43 | 11.64 Million |
| 29 May, 2024 | 6.43 | 6.7 | 6.41 | 6.68 | 13.35 Million |
600887
GOEL
ENLV
WO
BDCO
9058