Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.71 | 5.74 | 5.55 | 5.62 | 14.06 Million |
| 29 Oct, 2024 | 5.78 | 5.92 | 5.61 | 5.63 | 18.96 Million |
| 28 Oct, 2024 | 5.58 | 5.68 | 5.55 | 5.67 | 9.92 Million |
| 25 Oct, 2024 | 5.49 | 5.6 | 5.48 | 5.56 | 11.43 Million |
| 24 Oct, 2024 | 5.45 | 5.47 | 5.35 | 5.43 | 7.41 Million |
| 23 Oct, 2024 | 5.46 | 5.5 | 5.39 | 5.45 | 10.56 Million |
| 22 Oct, 2024 | 5.33 | 5.46 | 5.3 | 5.45 | 11.91 Million |
| 21 Oct, 2024 | 5.37 | 5.43 | 5.31 | 5.32 | 10.7 Million |
| 18 Oct, 2024 | 5.2 | 5.45 | 5.19 | 5.35 | 12.82 Million |
| 17 Oct, 2024 | 5.38 | 5.41 | 5.21 | 5.21 | 7.2 Million |
600887
GOEL
ENLV
WO
BDCO
9058