Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.87 | 5.97 | 5.82 | 5.9 | 9.39 Million |
| 12 Nov, 2024 | 5.99 | 6.04 | 5.86 | 5.9 | 15.15 Million |
| 11 Nov, 2024 | 5.9 | 6.01 | 5.88 | 5.99 | 14.35 Million |
| 08 Nov, 2024 | 6.18 | 6.18 | 5.91 | 5.96 | 19.56 Million |
| 07 Nov, 2024 | 6.03 | 6.07 | 5.91 | 6.07 | 19.31 Million |
| 06 Nov, 2024 | 6.06 | 6.11 | 5.97 | 6.03 | 20.1 Million |
| 05 Nov, 2024 | 5.85 | 6.08 | 5.81 | 6.06 | 24.82 Million |
| 04 Nov, 2024 | 6.06 | 6.07 | 5.76 | 5.91 | 25.11 Million |
| 01 Nov, 2024 | 5.63 | 5.98 | 5.63 | 5.88 | 32.27 Million |
| 31 Oct, 2024 | 5.58 | 5.7 | 5.57 | 5.69 | 11.76 Million |
600887
GOEL
ENLV
WO
BDCO
9058