Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.22 | 5.37 | 5.21 | 5.34 | 8.36 Million |
| 15 Oct, 2024 | 5.44 | 5.44 | 5.26 | 5.26 | 10.89 Million |
| 14 Oct, 2024 | 5.37 | 5.5 | 5.34 | 5.45 | 9.99 Million |
| 11 Oct, 2024 | 5.58 | 5.59 | 5.33 | 5.38 | 10.33 Million |
| 10 Oct, 2024 | 5.52 | 5.71 | 5.43 | 5.55 | 11.78 Million |
| 09 Oct, 2024 | 5.91 | 5.95 | 5.48 | 5.49 | 18.07 Million |
| 08 Oct, 2024 | 6.43 | 6.44 | 5.82 | 6.08 | 24.69 Million |
| 30 Sep, 2024 | 5.55 | 5.87 | 5.45 | 5.85 | 20.62 Million |
| 27 Sep, 2024 | 5.3 | 5.4 | 5.26 | 5.36 | 7.98 Million |
| 26 Sep, 2024 | 5.08 | 5.22 | 5.04 | 5.22 | 6.91 Million |
600887
GOEL
ENLV
WO
BDCO
9058