Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.08 | 5.22 | 5.04 | 5.22 | 6.91 Million |
| 25 Sep, 2024 | 5.16 | 5.23 | 5.06 | 5.08 | 7.51 Million |
| 24 Sep, 2024 | 4.91 | 5.08 | 4.9 | 5.08 | 8.13 Million |
| 23 Sep, 2024 | 4.88 | 4.92 | 4.85 | 4.87 | 3.98 Million |
| 20 Sep, 2024 | 4.86 | 4.89 | 4.81 | 4.88 | 6.03 Million |
| 19 Sep, 2024 | 4.69 | 4.86 | 4.66 | 4.85 | 6.96 Million |
| 18 Sep, 2024 | 4.67 | 4.69 | 4.57 | 4.67 | 3.85 Million |
| 13 Sep, 2024 | 4.73 | 4.75 | 4.65 | 4.66 | 3.11 Million |
| 12 Sep, 2024 | 4.71 | 4.79 | 4.7 | 4.72 | 3.5 Million |
| 11 Sep, 2024 | 4.7 | 4.73 | 4.65 | 4.69 | 3.26 Million |
600887
GOEL
ENLV
WO
BDCO
9058