Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.64 | 6.66 | 6.53 | 6.62 | 10.4 Million |
| 10 May, 2024 | 6.69 | 6.76 | 6.6 | 6.73 | 11.58 Million |
| 09 May, 2024 | 6.5 | 6.67 | 6.49 | 6.66 | 9.84 Million |
| 08 May, 2024 | 6.53 | 6.6 | 6.5 | 6.51 | 7.95 Million |
| 07 May, 2024 | 6.51 | 6.63 | 6.51 | 6.57 | 8.57 Million |
| 06 May, 2024 | 6.52 | 6.6 | 6.45 | 6.55 | 14.68 Million |
| 30 Apr, 2024 | 6.55 | 6.63 | 6.45 | 6.48 | 13.11 Million |
| 29 Apr, 2024 | 6.55 | 6.64 | 6.3 | 6.55 | 21.03 Million |
| 26 Apr, 2024 | 6.42 | 6.67 | 6.42 | 6.67 | 12.76 Million |
| 25 Apr, 2024 | 6.42 | 6.57 | 6.33 | 6.52 | 13.36 Million |
600887
GOEL
ENLV
WO
BDCO
9058