Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.9 | 4.95 | 4.87 | 4.91 | 3.68 Million |
| 27 Aug, 2024 | 4.96 | 4.99 | 4.88 | 4.9 | 3.99 Million |
| 26 Aug, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 6.4 Million |
| 25 Aug, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 6.4 Million |
| 23 Aug, 2024 | 4.81 | 4.87 | 4.8 | 4.85 | 4.87 Million |
| 22 Aug, 2024 | 4.93 | 4.94 | 4.82 | 4.84 | 5.01 Million |
| 21 Aug, 2024 | 4.92 | 4.97 | 4.88 | 4.92 | 5.66 Million |
| 20 Aug, 2024 | 5.1 | 5.1 | 4.85 | 4.92 | 11.55 Million |
| 19 Aug, 2024 | 5.03 | 5.13 | 5.02 | 5.07 | 6.67 Million |
| 18 Aug, 2024 | 5.03 | 5.13 | 5.02 | 5.07 | 6.67 Million |
600887
GOEL
ENLV
WO
BDCO
9058