Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.05 | 6.15 | 6.0 | 6.01 | 9.3 Million |
| 22 Mar, 2024 | 6.14 | 6.16 | 5.98 | 6.09 | 12.68 Million |
| 21 Mar, 2024 | 6.15 | 6.24 | 6.04 | 6.15 | 12.8 Million |
| 20 Mar, 2024 | 6.07 | 6.15 | 6.02 | 6.1 | 9.59 Million |
| 19 Mar, 2024 | 6.08 | 6.2 | 6.03 | 6.07 | 11.77 Million |
| 18 Mar, 2024 | 6.17 | 6.29 | 6.01 | 6.11 | 15.23 Million |
| 15 Mar, 2024 | 5.8 | 6.08 | 5.78 | 6.08 | 17.74 Million |
| 14 Mar, 2024 | 5.9 | 6.03 | 5.8 | 5.84 | 14.19 Million |
| 13 Mar, 2024 | 5.81 | 5.83 | 5.75 | 5.79 | 6.39 Million |
| 12 Mar, 2024 | 5.86 | 5.89 | 5.75 | 5.81 | 8.33 Million |
600887
GOEL
ENLV
WO
BDCO
9058