Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.09 | 5.12 | 5.02 | 5.03 | 5.12 Million |
| 15 Aug, 2024 | 5.02 | 5.1 | 4.98 | 5.06 | 6.06 Million |
| 14 Aug, 2024 | 5.09 | 5.11 | 5.02 | 5.02 | 6.2 Million |
| 13 Aug, 2024 | 5.07 | 5.11 | 5.03 | 5.09 | 4.78 Million |
| 12 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.07 | 4.7 Million |
| 11 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.07 | 4.7 Million |
| 09 Aug, 2024 | 5.1 | 5.17 | 5.08 | 5.08 | 6.51 Million |
| 08 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.09 | 5.21 Million |
| 07 Aug, 2024 | 5.1 | 5.13 | 5.05 | 5.09 | 6.24 Million |
| 06 Aug, 2024 | 5.09 | 5.15 | 5.05 | 5.11 | 5.76 Million |
600887
GOEL
ENLV
WO
BDCO
9058