Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.65 | 5.78 | 5.49 | 5.6 | 15.59 Million |
| 08 Feb, 2024 | 5.46 | 5.67 | 5.3 | 5.64 | 18.66 Million |
| 07 Feb, 2024 | 5.13 | 5.54 | 5.13 | 5.45 | 19.96 Million |
| 06 Feb, 2024 | 4.82 | 5.3 | 4.75 | 5.14 | 15.26 Million |
| 05 Feb, 2024 | 5.28 | 5.28 | 4.82 | 4.93 | 18.44 Million |
| 02 Feb, 2024 | 5.64 | 5.72 | 5.18 | 5.35 | 12.16 Million |
| 01 Feb, 2024 | 5.65 | 5.76 | 5.5 | 5.63 | 11.59 Million |
| 31 Jan, 2024 | 5.88 | 6.01 | 5.73 | 5.74 | 8.71 Million |
| 30 Jan, 2024 | 6.11 | 6.16 | 5.94 | 5.98 | 6.48 Million |
| 29 Jan, 2024 | 6.24 | 6.28 | 6.08 | 6.13 | 6.71 Million |
600887
GOEL
ENLV
WO
BDCO
9058