Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.76 | 5.76 | 5.51 | 5.57 | 7.66 Million |
| 21 Jun, 2024 | 5.81 | 5.88 | 5.75 | 5.76 | 4.92 Million |
| 20 Jun, 2024 | 5.94 | 5.99 | 5.77 | 5.79 | 6.03 Million |
| 19 Jun, 2024 | 5.9 | 6.0 | 5.9 | 5.94 | 6.13 Million |
| 18 Jun, 2024 | 5.8 | 5.94 | 5.79 | 5.92 | 7.03 Million |
| 17 Jun, 2024 | 5.86 | 5.94 | 5.78 | 5.8 | 6.49 Million |
| 14 Jun, 2024 | 5.76 | 5.91 | 5.75 | 5.89 | 6.63 Million |
| 13 Jun, 2024 | 5.86 | 5.88 | 5.76 | 5.79 | 5.99 Million |
| 12 Jun, 2024 | 5.9 | 5.92 | 5.83 | 5.86 | 7.27 Million |
| 11 Jun, 2024 | 5.85 | 5.89 | 5.76 | 5.87 | 6.53 Million |
600887
GOEL
ENLV
WO
BDCO
9058