Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.7 | 6.79 | 6.69 | 6.7 | 4.12 Million |
| 11 Jan, 2024 | 6.64 | 6.74 | 6.63 | 6.71 | 4.82 Million |
| 10 Jan, 2024 | 6.71 | 6.76 | 6.64 | 6.64 | 4.73 Million |
| 09 Jan, 2024 | 6.67 | 6.74 | 6.62 | 6.71 | 5.27 Million |
| 08 Jan, 2024 | 6.8 | 6.81 | 6.65 | 6.66 | 6.55 Million |
| 05 Jan, 2024 | 6.86 | 6.89 | 6.77 | 6.8 | 6.96 Million |
| 04 Jan, 2024 | 6.86 | 6.88 | 6.8 | 6.85 | 6.11 Million |
| 03 Jan, 2024 | 6.86 | 6.9 | 6.81 | 6.85 | 9.64 Million |
| 02 Jan, 2024 | 6.77 | 6.89 | 6.74 | 6.85 | 9.97 Million |
| 29 Dec, 2023 | 6.69 | 6.77 | 6.64 | 6.77 | 6.21 Million |
600887
GOEL
ENLV
WO
BDCO
9058