Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.5 | 6.52 | 6.27 | 6.29 | 13.47 Million |
| 22 May, 2024 | 6.76 | 6.8 | 6.55 | 6.59 | 12.19 Million |
| 21 May, 2024 | 7.03 | 7.05 | 6.71 | 6.73 | 20.07 Million |
| 20 May, 2024 | 6.72 | 6.95 | 6.7 | 6.91 | 20.98 Million |
| 17 May, 2024 | 6.52 | 6.64 | 6.47 | 6.63 | 8.18 Million |
| 16 May, 2024 | 6.62 | 6.73 | 6.5 | 6.52 | 10.35 Million |
| 15 May, 2024 | 6.67 | 6.74 | 6.58 | 6.61 | 6.93 Million |
| 14 May, 2024 | 6.65 | 6.73 | 6.64 | 6.69 | 8.45 Million |
| 13 May, 2024 | 6.64 | 6.66 | 6.53 | 6.62 | 10.4 Million |
| 10 May, 2024 | 6.69 | 6.76 | 6.6 | 6.73 | 11.58 Million |
600887
GOEL
ENLV
WO
BDCO
9058