Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.53 | 6.6 | 6.5 | 6.51 | 7.95 Million |
| 07 May, 2024 | 6.51 | 6.63 | 6.51 | 6.57 | 8.57 Million |
| 06 May, 2024 | 6.52 | 6.6 | 6.45 | 6.55 | 14.68 Million |
| 30 Apr, 2024 | 6.55 | 6.63 | 6.45 | 6.48 | 13.11 Million |
| 29 Apr, 2024 | 6.55 | 6.64 | 6.3 | 6.55 | 21.03 Million |
| 26 Apr, 2024 | 6.42 | 6.67 | 6.42 | 6.67 | 12.76 Million |
| 25 Apr, 2024 | 6.42 | 6.57 | 6.33 | 6.52 | 13.36 Million |
| 24 Apr, 2024 | 6.26 | 6.37 | 6.15 | 6.34 | 9.57 Million |
| 23 Apr, 2024 | 6.47 | 6.47 | 6.19 | 6.23 | 13.05 Million |
| 22 Apr, 2024 | 6.47 | 6.52 | 6.29 | 6.32 | 10.09 Million |
600887
GOEL
ENLV
WO
BDCO
9058