Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.36 | 6.46 | 6.32 | 6.41 | 14.23 Million |
| 01 Apr, 2024 | 6.22 | 6.36 | 6.2 | 6.28 | 13 Million |
| 29 Mar, 2024 | 6.05 | 6.16 | 6.03 | 6.15 | 9.21 Million |
| 28 Mar, 2024 | 5.81 | 6.07 | 5.81 | 6.04 | 9.42 Million |
| 27 Mar, 2024 | 5.97 | 6.02 | 5.85 | 5.85 | 8.1 Million |
| 26 Mar, 2024 | 5.94 | 6.01 | 5.88 | 5.99 | 9.06 Million |
| 25 Mar, 2024 | 6.05 | 6.15 | 6.0 | 6.01 | 9.3 Million |
| 22 Mar, 2024 | 6.14 | 6.16 | 5.98 | 6.09 | 12.68 Million |
| 21 Mar, 2024 | 6.15 | 6.24 | 6.04 | 6.15 | 12.8 Million |
| 20 Mar, 2024 | 6.07 | 6.15 | 6.02 | 6.1 | 9.59 Million |
600887
GOEL
ENLV
WO
BDCO
9058