Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.08 | 6.2 | 6.03 | 6.07 | 11.77 Million |
| 18 Mar, 2024 | 6.17 | 6.29 | 6.01 | 6.11 | 15.23 Million |
| 15 Mar, 2024 | 5.8 | 6.08 | 5.78 | 6.08 | 17.74 Million |
| 14 Mar, 2024 | 5.9 | 6.03 | 5.8 | 5.84 | 14.19 Million |
| 13 Mar, 2024 | 5.81 | 5.83 | 5.75 | 5.79 | 6.39 Million |
| 12 Mar, 2024 | 5.86 | 5.89 | 5.75 | 5.81 | 8.33 Million |
| 11 Mar, 2024 | 5.79 | 5.88 | 5.78 | 5.88 | 7.3 Million |
| 08 Mar, 2024 | 5.89 | 5.96 | 5.77 | 5.85 | 7.82 Million |
| 07 Mar, 2024 | 5.75 | 5.97 | 5.74 | 5.85 | 10.96 Million |
| 06 Mar, 2024 | 5.71 | 5.8 | 5.66 | 5.73 | 6.56 Million |
600887
GOEL
ENLV
WO
BDCO
9058