CNY 6.39
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 6.75 | 6.8 | 6.74 | 6.74 | 4.34 Million |
19 Sep, 2023 | 6.75 | 6.78 | 6.74 | 6.77 | 4.26 Million |
18 Sep, 2023 | 6.76 | 6.8 | 6.67 | 6.79 | 5.75 Million |
15 Sep, 2023 | 6.77 | 6.8 | 6.74 | 6.78 | 6.09 Million |
14 Sep, 2023 | 6.76 | 6.76 | 6.69 | 6.72 | 4.53 Million |
600887
GOEL
ENLV
WO
BDCO
9058