Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 8.32 Million |
| 04 Jun, 2024 | 6.19 | 6.24 | 6.1 | 6.19 | 7.69 Million |
| 03 Jun, 2024 | 6.35 | 6.38 | 6.1 | 6.15 | 10.68 Million |
| 31 May, 2024 | 6.43 | 6.5 | 6.32 | 6.34 | 8.53 Million |
| 30 May, 2024 | 6.68 | 6.73 | 6.42 | 6.43 | 11.64 Million |
| 29 May, 2024 | 6.43 | 6.7 | 6.41 | 6.68 | 13.35 Million |
| 28 May, 2024 | 6.44 | 6.55 | 6.38 | 6.46 | 9.02 Million |
| 27 May, 2024 | 6.39 | 6.45 | 6.3 | 6.37 | 7.52 Million |
| 24 May, 2024 | 6.38 | 6.45 | 6.32 | 6.38 | 8.19 Million |
| 23 May, 2024 | 6.5 | 6.52 | 6.27 | 6.29 | 13.47 Million |
600887
GOEL
ENLV
WO
BDCO
9058