Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.16 | 6.28 | 6.13 | 6.24 | 6.91 Million |
| 25 Jan, 2024 | 5.91 | 6.18 | 5.9 | 6.16 | 8.83 Million |
| 24 Jan, 2024 | 5.83 | 5.9 | 5.64 | 5.9 | 9.17 Million |
| 23 Jan, 2024 | 5.73 | 5.82 | 5.57 | 5.79 | 11.71 Million |
| 22 Jan, 2024 | 6.16 | 6.23 | 5.74 | 5.76 | 14.28 Million |
| 19 Jan, 2024 | 6.26 | 6.3 | 6.18 | 6.21 | 8.28 Million |
| 18 Jan, 2024 | 6.5 | 6.51 | 6.13 | 6.26 | 14.94 Million |
| 17 Jan, 2024 | 6.62 | 6.66 | 6.48 | 6.49 | 4.91 Million |
| 16 Jan, 2024 | 6.66 | 6.75 | 6.55 | 6.64 | 5.48 Million |
| 15 Jan, 2024 | 6.7 | 6.72 | 6.65 | 6.67 | 5.17 Million |
600887
GOEL
ENLV
WO
BDCO
9058