Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.81 | 5.83 | 5.65 | 5.72 | 8.28 Million |
| 01 Mar, 2024 | 5.85 | 5.92 | 5.76 | 5.81 | 8.91 Million |
| 29 Feb, 2024 | 5.66 | 5.89 | 5.65 | 5.88 | 8.88 Million |
| 28 Feb, 2024 | 5.94 | 6.01 | 5.67 | 5.68 | 12.31 Million |
| 27 Feb, 2024 | 5.85 | 5.91 | 5.78 | 5.91 | 7.03 Million |
| 26 Feb, 2024 | 5.81 | 5.95 | 5.8 | 5.86 | 8.76 Million |
| 23 Feb, 2024 | 5.81 | 5.84 | 5.72 | 5.84 | 6.82 Million |
| 22 Feb, 2024 | 5.69 | 5.82 | 5.69 | 5.8 | 6.65 Million |
| 21 Feb, 2024 | 5.65 | 5.9 | 5.62 | 5.73 | 8.06 Million |
| 20 Feb, 2024 | 5.58 | 5.71 | 5.54 | 5.69 | 8.97 Million |
600887
GOEL
ENLV
WO
BDCO
9058