Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.71 | 4.76 | 4.62 | 4.7 | 4.34 Million |
| 09 Sep, 2024 | 4.71 | 4.74 | 4.65 | 4.67 | 4.63 Million |
| 08 Sep, 2024 | 4.71 | 4.74 | 4.65 | 4.67 | 4.63 Million |
| 06 Sep, 2024 | 4.82 | 4.82 | 4.73 | 4.74 | 4.56 Million |
| 05 Sep, 2024 | 4.79 | 4.84 | 4.77 | 4.81 | 4.52 Million |
| 04 Sep, 2024 | 4.82 | 4.86 | 4.76 | 4.77 | 6.59 Million |
| 03 Sep, 2024 | 4.89 | 4.93 | 4.82 | 4.86 | 3.82 Million |
| 02 Sep, 2024 | 4.98 | 5.0 | 4.86 | 4.86 | 5.87 Million |
| 01 Sep, 2024 | 4.98 | 5.0 | 4.86 | 4.86 | 5.87 Million |
| 30 Aug, 2024 | 4.98 | 5.06 | 4.93 | 5.0 | 6.1 Million |
600887
GOEL
ENLV
WO
BDCO
9058