Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.66
(-0.15%)
CNY 6.66
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.02 | 6.1 | 6.01 | 6.02 | 10.05 Million |
| 22 Jan, 2025 | 5.99 | 6.01 | 5.91 | 6.0 | 8.48 Million |
| 21 Jan, 2025 | 6.02 | 6.04 | 5.94 | 5.99 | 7.49 Million |
| 20 Jan, 2025 | 6.05 | 6.09 | 5.97 | 6.01 | 8.91 Million |
| 17 Jan, 2025 | 6.05 | 6.05 | 5.95 | 6.03 | 8.65 Million |
| 16 Jan, 2025 | 5.9 | 6.06 | 5.89 | 6.05 | 15.83 Million |
| 15 Jan, 2025 | 5.91 | 5.94 | 5.81 | 5.88 | 12.61 Million |
| 14 Jan, 2025 | 5.7 | 5.94 | 5.67 | 5.92 | 16.22 Million |
| 13 Jan, 2025 | 5.56 | 5.75 | 5.51 | 5.73 | 10.33 Million |
| 10 Jan, 2025 | 5.65 | 5.76 | 5.58 | 5.64 | 12.67 Million |
600887
GOEL
ENLV
WO
BDCO
9058