Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS)
CNY 6.39
(-0.62%)
CNY 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.81 | 4.87 | 4.8 | 4.85 | 4.87 Million |
| 22 Aug, 2024 | 4.93 | 4.94 | 4.82 | 4.84 | 5.01 Million |
| 21 Aug, 2024 | 4.92 | 4.97 | 4.88 | 4.92 | 5.66 Million |
| 20 Aug, 2024 | 5.1 | 5.1 | 4.85 | 4.92 | 11.55 Million |
| 19 Aug, 2024 | 5.03 | 5.13 | 5.02 | 5.07 | 11.55 Million |
| 18 Aug, 2024 | 5.03 | 5.13 | 5.02 | 5.07 | 6.67 Million |
| 16 Aug, 2024 | 5.09 | 5.12 | 5.02 | 5.03 | 5.12 Million |
| 15 Aug, 2024 | 5.02 | 5.1 | 4.98 | 5.06 | 6.06 Million |
| 14 Aug, 2024 | 5.09 | 5.11 | 5.02 | 5.02 | 6.2 Million |
| 13 Aug, 2024 | 5.07 | 5.11 | 5.03 | 5.09 | 6.2 Million |
600887
GOEL
ENLV
WO
BDCO
9058