Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.37 | 5.4 | 5.34 | 5.39 | 247.2 Million |
| 07 Mar, 2024 | 5.35 | 5.4 | 5.34 | 5.38 | 307.45 Million |
| 06 Mar, 2024 | 5.45 | 5.49 | 5.35 | 5.35 | 352.78 Million |
| 05 Mar, 2024 | 5.32 | 5.48 | 5.3 | 5.46 | 429.84 Million |
| 04 Mar, 2024 | 5.32 | 5.34 | 5.28 | 5.32 | 255.75 Million |
| 01 Mar, 2024 | 5.32 | 5.35 | 5.29 | 5.34 | 247.75 Million |
| 29 Feb, 2024 | 5.31 | 5.36 | 5.3 | 5.33 | 252.07 Million |
| 28 Feb, 2024 | 5.3 | 5.37 | 5.23 | 5.33 | 380.6 Million |
| 27 Feb, 2024 | 5.3 | 5.36 | 5.25 | 5.3 | 294.09 Million |
| 26 Feb, 2024 | 5.48 | 5.48 | 5.3 | 5.32 | 367.71 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668