Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.15 | 5.2 | 5.13 | 5.14 | 299.37 Million |
| 31 Jan, 2024 | 5.12 | 5.19 | 5.1 | 5.17 | 296.38 Million |
| 30 Jan, 2024 | 5.14 | 5.18 | 5.09 | 5.13 | 291.48 Million |
| 29 Jan, 2024 | 5.08 | 5.2 | 5.08 | 5.16 | 384.4 Million |
| 26 Jan, 2024 | 5.01 | 5.11 | 4.99 | 5.09 | 389.93 Million |
| 25 Jan, 2024 | 4.98 | 5.05 | 4.97 | 5.01 | 343.75 Million |
| 24 Jan, 2024 | 4.9 | 4.98 | 4.88 | 4.97 | 334.84 Million |
| 23 Jan, 2024 | 4.89 | 4.92 | 4.84 | 4.89 | 310.74 Million |
| 22 Jan, 2024 | 4.87 | 4.94 | 4.86 | 4.89 | 442.06 Million |
| 19 Jan, 2024 | 4.83 | 4.89 | 4.79 | 4.89 | 386.72 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668