Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.41 | 5.52 | 5.41 | 5.48 | 358.31 Million |
| 22 Feb, 2024 | 5.4 | 5.43 | 5.36 | 5.42 | 223.12 Million |
| 21 Feb, 2024 | 5.34 | 5.47 | 5.33 | 5.41 | 346.73 Million |
| 20 Feb, 2024 | 5.27 | 5.36 | 5.23 | 5.35 | 305.97 Million |
| 19 Feb, 2024 | 5.16 | 5.28 | 5.1 | 5.27 | 479.71 Million |
| 08 Feb, 2024 | 5.16 | 5.17 | 5.09 | 5.16 | 465.36 Million |
| 07 Feb, 2024 | 5.31 | 5.31 | 5.08 | 5.23 | 775.33 Million |
| 06 Feb, 2024 | 5.29 | 5.38 | 5.27 | 5.32 | 564.91 Million |
| 05 Feb, 2024 | 5.17 | 5.3 | 5.16 | 5.29 | 615.93 Million |
| 02 Feb, 2024 | 5.14 | 5.2 | 5.09 | 5.17 | 407.59 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668