Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.23 | 5.27 | 5.18 | 5.25 | 265.78 Million |
| 21 Mar, 2024 | 5.2 | 5.24 | 5.18 | 5.22 | 205.1 Million |
| 20 Mar, 2024 | 5.15 | 5.22 | 5.12 | 5.2 | 245.39 Million |
| 19 Mar, 2024 | 5.18 | 5.2 | 5.15 | 5.15 | 202.8 Million |
| 18 Mar, 2024 | 5.21 | 5.22 | 5.17 | 5.18 | 191.17 Million |
| 15 Mar, 2024 | 5.19 | 5.24 | 5.19 | 5.21 | 225.86 Million |
| 14 Mar, 2024 | 5.16 | 5.23 | 5.14 | 5.19 | 241.31 Million |
| 13 Mar, 2024 | 5.19 | 5.21 | 5.14 | 5.17 | 300.36 Million |
| 12 Mar, 2024 | 5.36 | 5.36 | 5.19 | 5.2 | 511.71 Million |
| 11 Mar, 2024 | 5.38 | 5.39 | 5.33 | 5.37 | 224.3 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668