Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.49 | 5.58 | 5.46 | 5.5 | 330.91 Million |
| 22 Apr, 2024 | 5.57 | 5.64 | 5.47 | 5.48 | 327.52 Million |
| 19 Apr, 2024 | 5.5 | 5.59 | 5.5 | 5.55 | 255.94 Million |
| 18 Apr, 2024 | 5.49 | 5.63 | 5.48 | 5.52 | 387.97 Million |
| 17 Apr, 2024 | 5.45 | 5.52 | 5.39 | 5.5 | 332.2 Million |
| 16 Apr, 2024 | 5.42 | 5.5 | 5.38 | 5.47 | 400.06 Million |
| 15 Apr, 2024 | 5.33 | 5.43 | 5.33 | 5.42 | 401.24 Million |
| 12 Apr, 2024 | 5.32 | 5.35 | 5.29 | 5.32 | 248.39 Million |
| 11 Apr, 2024 | 5.32 | 5.34 | 5.27 | 5.32 | 200.26 Million |
| 10 Apr, 2024 | 5.34 | 5.39 | 5.32 | 5.34 | 244.94 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668