Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.39 | 5.42 | 5.38 | 5.4 | 264.68 Million |
| 09 May, 2024 | 5.4 | 5.41 | 5.37 | 5.38 | 240.19 Million |
| 08 May, 2024 | 5.4 | 5.45 | 5.38 | 5.41 | 296.76 Million |
| 07 May, 2024 | 5.37 | 5.41 | 5.35 | 5.4 | 278.16 Million |
| 06 May, 2024 | 5.45 | 5.47 | 5.36 | 5.37 | 405.87 Million |
| 30 Apr, 2024 | 5.37 | 5.45 | 5.36 | 5.43 | 260.17 Million |
| 29 Apr, 2024 | 5.39 | 5.44 | 5.34 | 5.38 | 349.01 Million |
| 26 Apr, 2024 | 5.49 | 5.54 | 5.39 | 5.4 | 471.03 Million |
| 25 Apr, 2024 | 5.48 | 5.5 | 5.45 | 5.49 | 165.07 Million |
| 24 Apr, 2024 | 5.5 | 5.52 | 5.46 | 5.47 | 236.02 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668