Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.52 | 5.54 | 5.44 | 5.44 | 333.76 Million |
| 07 Jun, 2024 | 5.46 | 5.52 | 5.45 | 5.52 | 297.29 Million |
| 06 Jun, 2024 | 5.46 | 5.49 | 5.45 | 5.46 | 237.52 Million |
| 05 Jun, 2024 | 5.47 | 5.48 | 5.45 | 5.46 | 188.99 Million |
| 04 Jun, 2024 | 5.44 | 5.47 | 5.44 | 5.47 | 175.62 Million |
| 03 Jun, 2024 | 5.43 | 5.45 | 5.41 | 5.44 | 215.77 Million |
| 31 May, 2024 | 5.45 | 5.47 | 5.43 | 5.43 | 203.74 Million |
| 30 May, 2024 | 5.47 | 5.48 | 5.42 | 5.44 | 223.98 Million |
| 29 May, 2024 | 5.49 | 5.51 | 5.45 | 5.47 | 227.71 Million |
| 28 May, 2024 | 5.48 | 5.51 | 5.46 | 5.49 | 195.72 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668