Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.56 | 5.61 | 5.55 | 5.6 | 292.47 Million |
| 24 Jun, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 331.72 Million |
| 21 Jun, 2024 | 5.51 | 5.53 | 5.48 | 5.51 | 224.82 Million |
| 20 Jun, 2024 | 5.5 | 5.52 | 5.48 | 5.52 | 213.37 Million |
| 19 Jun, 2024 | 5.44 | 5.5 | 5.44 | 5.5 | 247.93 Million |
| 18 Jun, 2024 | 5.42 | 5.46 | 5.39 | 5.45 | 201.06 Million |
| 17 Jun, 2024 | 5.49 | 5.5 | 5.4 | 5.43 | 273.78 Million |
| 14 Jun, 2024 | 5.43 | 5.52 | 5.42 | 5.5 | 369.81 Million |
| 13 Jun, 2024 | 5.4 | 5.44 | 5.39 | 5.43 | 180.47 Million |
| 12 Jun, 2024 | 5.44 | 5.45 | 5.36 | 5.4 | 323.47 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668