Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.89 | 5.94 | 5.85 | 5.94 | 295.53 Million |
| 08 Jul, 2024 | 5.82 | 5.94 | 5.81 | 5.89 | 288.36 Million |
| 05 Jul, 2024 | 5.96 | 6.0 | 5.81 | 5.83 | 399.31 Million |
| 04 Jul, 2024 | 5.89 | 5.98 | 5.88 | 5.96 | 261.89 Million |
| 03 Jul, 2024 | 5.96 | 5.98 | 5.85 | 5.89 | 274.37 Million |
| 02 Jul, 2024 | 5.82 | 5.98 | 5.81 | 5.97 | 377.04 Million |
| 01 Jul, 2024 | 5.69 | 5.85 | 5.68 | 5.82 | 320.28 Million |
| 28 Jun, 2024 | 5.69 | 5.72 | 5.65 | 5.7 | 268.55 Million |
| 27 Jun, 2024 | 5.62 | 5.71 | 5.6 | 5.7 | 315.65 Million |
| 26 Jun, 2024 | 5.6 | 5.66 | 5.59 | 5.63 | 252.47 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668