Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.88 | 5.95 | 5.83 | 5.87 | 319.54 Million |
| 02 Aug, 2024 | 5.85 | 5.92 | 5.83 | 5.88 | 281.41 Million |
| 01 Aug, 2024 | 5.83 | 5.91 | 5.73 | 5.88 | 373.13 Million |
| 31 Jul, 2024 | 5.98 | 6.01 | 5.83 | 5.85 | 461.47 Million |
| 30 Jul, 2024 | 5.97 | 6.03 | 5.91 | 5.99 | 249.53 Million |
| 29 Jul, 2024 | 5.92 | 5.98 | 5.84 | 5.98 | 261.89 Million |
| 26 Jul, 2024 | 6.05 | 6.07 | 5.86 | 5.93 | 415.94 Million |
| 25 Jul, 2024 | 6.05 | 6.12 | 5.97 | 6.06 | 411.47 Million |
| 24 Jul, 2024 | 6.0 | 6.11 | 5.99 | 6.06 | 318.44 Million |
| 23 Jul, 2024 | 5.82 | 6.06 | 5.81 | 6.01 | 508.14 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668