Industrial & Commercial Bank of China Ltd. (601398.SS)

CNY 7.01

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6.23 6.4 6.22 6.36 414.61 Million
15 Oct, 2024 6.43 6.45 6.26 6.26 492.76 Million
14 Oct, 2024 6.32 6.5 6.32 6.47 789.92 Million
11 Oct, 2024 6.25 6.39 6.2 6.27 529.95 Million
10 Oct, 2024 6.05 6.4 6.04 6.27 1.09 Billion
09 Oct, 2024 6.06 6.17 5.98 6.04 1 Billion
08 Oct, 2024 6.5 6.66 6.04 6.12 1.68 Billion
30 Sep, 2024 6.01 6.31 5.83 6.18 1.61 Billion
27 Sep, 2024 6.25 6.34 5.92 6.01 687.2 Million
26 Sep, 2024 6.04 6.21 6.0 6.2 521.67 Million