Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.05 | 6.15 | 6.03 | 6.14 | 270.19 Million |
| 15 Aug, 2024 | 6.02 | 6.06 | 6.0 | 6.05 | 206.74 Million |
| 14 Aug, 2024 | 5.98 | 6.04 | 5.97 | 6.02 | 188.04 Million |
| 13 Aug, 2024 | 5.99 | 6.08 | 5.93 | 6.0 | 240.41 Million |
| 12 Aug, 2024 | 5.92 | 6.02 | 5.91 | 5.99 | 225.84 Million |
| 11 Aug, 2024 | 5.92 | 6.02 | 5.91 | 5.99 | 225.84 Million |
| 09 Aug, 2024 | 5.87 | 5.93 | 5.84 | 5.92 | 185.07 Million |
| 08 Aug, 2024 | 5.83 | 5.88 | 5.81 | 5.87 | 187.17 Million |
| 07 Aug, 2024 | 5.82 | 5.88 | 5.8 | 5.82 | 227.01 Million |
| 06 Aug, 2024 | 5.88 | 5.89 | 5.78 | 5.8 | 275.47 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668