Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.63 | 5.65 | 5.51 | 5.61 | 282.12 Million |
| 08 Sep, 2024 | 5.63 | 5.65 | 5.51 | 5.61 | 282.12 Million |
| 06 Sep, 2024 | 5.63 | 5.73 | 5.62 | 5.64 | 290.69 Million |
| 05 Sep, 2024 | 5.7 | 5.73 | 5.6 | 5.63 | 383.53 Million |
| 04 Sep, 2024 | 5.72 | 5.78 | 5.66 | 5.71 | 392.33 Million |
| 03 Sep, 2024 | 5.93 | 5.95 | 5.68 | 5.76 | 648.64 Million |
| 02 Sep, 2024 | 5.9 | 6.0 | 5.88 | 5.94 | 568.24 Million |
| 01 Sep, 2024 | 5.9 | 6.0 | 5.88 | 5.94 | 568.24 Million |
| 30 Aug, 2024 | 6.18 | 6.24 | 5.96 | 5.98 | 880.78 Million |
| 29 Aug, 2024 | 6.48 | 6.49 | 6.2 | 6.22 | 557.31 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668