Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.3 | 7.33 | 7.24 | 7.27 | 115.41 Million |
| 25 Apr, 2025 | 7.25 | 7.31 | 7.17 | 7.21 | 232.6 Million |
| 24 Apr, 2025 | 7.09 | 7.29 | 7.09 | 7.24 | 357.61 Million |
| 23 Apr, 2025 | 7.14 | 7.17 | 7.07 | 7.11 | 256.97 Million |
| 22 Apr, 2025 | 7.05 | 7.16 | 7.04 | 7.15 | 299.78 Million |
| 21 Apr, 2025 | 7.13 | 7.25 | 7.05 | 7.05 | 374.29 Million |
| 18 Apr, 2025 | 7.04 | 7.17 | 7.03 | 7.14 | 388.43 Million |
| 17 Apr, 2025 | 7.05 | 7.08 | 6.96 | 7.05 | 263.91 Million |
| 16 Apr, 2025 | 6.96 | 7.06 | 6.93 | 7.06 | 413.24 Million |
| 15 Apr, 2025 | 6.87 | 6.97 | 6.86 | 6.96 | 384.17 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668