Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.29 | 7.32 | 7.28 | 7.29 | 19.86 Million |
| 19 Jun, 2025 | 7.24 | 7.27 | 7.21 | 7.22 | 24 Million |
| 18 Jun, 2025 | 7.17 | 7.2 | 7.16 | 7.19 | 21.89 Million |
| 17 Jun, 2025 | 7.13 | 7.16 | 7.12 | 7.16 | 26.87 Million |
| 16 Jun, 2025 | 7.08 | 7.09 | 7.03 | 7.05 | 37.96 Million |
| 13 Jun, 2025 | 7.11 | 7.13 | 7.08 | 7.09 | 280.89 Million |
| 12 Jun, 2025 | 7.12 | 7.13 | 7.09 | 7.11 | 231.83 Million |
| 11 Jun, 2025 | 7.1 | 7.15 | 7.09 | 7.12 | 224.77 Million |
| 10 Jun, 2025 | 7.08 | 7.19 | 7.07 | 7.1 | 416.13 Million |
| 09 Jun, 2025 | 7.1 | 7.11 | 7.04 | 7.08 | 291.36 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668