Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.09 | 6.22 | 5.97 | 6.04 | 629.82 Million |
| 24 Sep, 2024 | 5.75 | 6.0 | 5.73 | 6.0 | 605.2 Million |
| 23 Sep, 2024 | 5.66 | 5.74 | 5.62 | 5.72 | 227.03 Million |
| 20 Sep, 2024 | 5.66 | 5.69 | 5.62 | 5.67 | 282.83 Million |
| 19 Sep, 2024 | 5.69 | 5.71 | 5.58 | 5.65 | 280.99 Million |
| 18 Sep, 2024 | 5.57 | 5.68 | 5.57 | 5.68 | 246.83 Million |
| 13 Sep, 2024 | 5.54 | 5.58 | 5.52 | 5.56 | 234.04 Million |
| 12 Sep, 2024 | 5.51 | 5.56 | 5.45 | 5.54 | 286.85 Million |
| 11 Sep, 2024 | 5.66 | 5.67 | 5.5 | 5.54 | 359.76 Million |
| 10 Sep, 2024 | 5.61 | 5.72 | 5.6 | 5.67 | 368.34 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668