Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.49 | 5.51 | 5.44 | 5.44 | 226.18 Million |
| 23 May, 2024 | 5.52 | 5.53 | 5.47 | 5.49 | 224.16 Million |
| 22 May, 2024 | 5.5 | 5.54 | 5.49 | 5.51 | 245.84 Million |
| 21 May, 2024 | 5.46 | 5.51 | 5.44 | 5.5 | 273.67 Million |
| 20 May, 2024 | 5.47 | 5.53 | 5.44 | 5.46 | 331.82 Million |
| 17 May, 2024 | 5.41 | 5.47 | 5.39 | 5.47 | 383 Million |
| 16 May, 2024 | 5.37 | 5.42 | 5.36 | 5.41 | 297.18 Million |
| 15 May, 2024 | 5.37 | 5.39 | 5.36 | 5.38 | 142.7 Million |
| 14 May, 2024 | 5.41 | 5.41 | 5.36 | 5.37 | 257.86 Million |
| 13 May, 2024 | 5.4 | 5.43 | 5.36 | 5.41 | 239.09 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668